3.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 3.9K |
| 09:31 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 09:32 | 3.20 | 3.21 | 3.20 | 3.21 | 1.2K |
| 09:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:34 | 3.20 | 3.20 | 3.18 | 3.18 | 0.7K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.17 | 1.8K |
| 09:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:39 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:42 | 3.22 | 3.22 | 3.22 | 3.22 | 10.1K |
| 09:43 | 3.18 | 3.22 | 3.18 | 3.22 | 2.9K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:48 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 09:49 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 09:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:52 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 09:53 | 3.18 | 3.20 | 3.18 | 3.20 | 0.4K |
| 09:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:56 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 09:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:58 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 09:59 | 3.20 | 3.20 | 3.19 | 3.19 | 1.8K |
| 10:01 | 3.20 | 3.20 | 3.19 | 3.19 | 3.4K |
| 10:06 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:13 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 10:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:22 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:27 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 10:31 | 3.17 | 3.18 | 3.17 | 3.18 | 1.6K |
| 10:37 | 3.17 | 3.17 | 3.16 | 3.16 | 0.6K |
| 10:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:41 | 3.17 | 3.17 | 3.16 | 3.16 | 0.8K |
| 10:48 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 10:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:53 | 3.16 | 3.16 | 3.15 | 3.15 | 1.3K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:59 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 11:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:02 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:11 | 3.14 | 3.15 | 3.14 | 3.15 | 25.2K |
| 11:12 | 3.14 | 3.16 | 3.14 | 3.16 | 17.1K |
| 11:13 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |
| 11:14 | 3.16 | 3.18 | 3.16 | 3.18 | 11.2K |
| 11:16 | 3.17 | 3.17 | 3.17 | 3.17 | 12.1K |
| 11:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:27 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 11:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:30 | 3.17 | 3.17 | 3.16 | 3.16 | 0.8K |
| 11:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:38 | 3.16 | 3.18 | 3.16 | 3.17 | 15.7K |
| 11:41 | 3.16 | 3.17 | 3.16 | 3.17 | 3.2K |
| 11:43 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 11:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 5.2K |
| 11:46 | 3.17 | 3.17 | 3.16 | 3.16 | 1.9K |
| 11:49 | 3.16 | 3.16 | 3.15 | 3.15 | 14.3K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:51 | 3.17 | 3.17 | 3.16 | 3.17 | 8.5K |
| 11:52 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 11:53 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:56 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 11:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:02 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 12:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:05 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 12:07 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:17 | 3.17 | 3.18 | 3.17 | 3.18 | 4.1K |
| 12:19 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 12:21 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 12:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:30 | 3.19 | 3.19 | 3.19 | 3.19 | 4.7K |
| 12:41 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 12:47 | 3.20 | 3.20 | 3.19 | 3.19 | 15.4K |
| 12:48 | 3.18 | 3.19 | 3.18 | 3.19 | 1.0K |
| 12:49 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 12:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 12:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:59 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:02 | 3.18 | 3.20 | 3.18 | 3.20 | 2.6K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 4.7K |
| 13:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:39 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 13:42 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 13:47 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 13:51 | 3.21 | 3.22 | 3.21 | 3.22 | 0.9K |
| 13:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:17 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 14:24 | 3.21 | 3.21 | 3.20 | 3.20 | 0.3K |
| 14:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 14:31 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 14:36 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 14:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:41 | 3.22 | 3.22 | 3.21 | 3.21 | 0.4K |
| 14:43 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:46 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 14:53 | 3.20 | 3.21 | 3.20 | 3.21 | 0.9K |
| 15:00 | 3.20 | 3.20 | 3.19 | 3.19 | 3.7K |
| 15:01 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 15:02 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 15:03 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 15:04 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:06 | 3.19 | 3.19 | 3.18 | 3.18 | 1.8K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.18 | 5.7K |
| 15:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:19 | 3.17 | 3.17 | 3.16 | 3.17 | 1.3K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 15:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 4.6K |
| 15:31 | 3.17 | 3.18 | 3.17 | 3.18 | 4.9K |
| 15:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:36 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 15:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:38 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 15:39 | 3.18 | 3.18 | 3.18 | 3.18 | 29.5K |
| 15:41 | 3.17 | 3.17 | 3.16 | 3.16 | 3.4K |
| 15:42 | 3.17 | 3.18 | 3.17 | 3.18 | 4.8K |
| 15:44 | 3.19 | 3.19 | 3.19 | 3.19 | 6.6K |
| 15:46 | 3.18 | 3.19 | 3.18 | 3.19 | 2.2K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:49 | 3.19 | 3.20 | 3.19 | 3.20 | 2.1K |
| 15:53 | 3.20 | 3.20 | 3.18 | 3.19 | 69.1K |
| 15:54 | 3.19 | 3.19 | 3.17 | 3.17 | 8.9K |
| 15:55 | 3.17 | 3.18 | 3.17 | 3.17 | 4.3K |
| 15:56 | 3.19 | 3.20 | 3.19 | 3.20 | 74.3K |
| 15:57 | 3.21 | 3.21 | 3.18 | 3.18 | 14.0K |
| 15:58 | 3.19 | 3.19 | 3.18 | 3.18 | 2.2K |
| 15:59 | 3.18 | 3.18 | 3.17 | 3.17 | 49.5K |