Componenta Oyj

CTH1V
🏛️ finland →
4.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.80 2.80 2.80 2.80 0.2K
10:01 2.63 2.63 2.63 2.63 0.0K
10:03 2.79 2.79 2.79 2.79 0.0K
11:20 2.73 2.73 2.73 2.73 0.6K
11:55 2.80 2.80 2.80 2.80 0.2K
11:56 2.85 2.85 2.85 2.85 0.7K
12:15 2.73 2.73 2.73 2.73 0.1K
13:31 2.80 2.80 2.80 2.80 0.0K
13:42 2.81 2.81 2.81 2.81 0.8K
16:02 2.81 2.81 2.81 2.81 0.1K
17:29 2.78 2.78 2.78 2.78 0.0K
17:38 2.78 2.78 2.78 2.78 0.3K
17:40 2.78 2.78 2.78 2.78 0.0K
18:08 2.78 2.78 2.78 2.78 0.0K
18:23 2.78 2.78 2.78 2.78 0.4K
18:29 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available