Componenta Oyj

CTH1V
🏛️ finland →
4.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.07 4.07 4.07 4.07 0.2K
10:22 4.07 4.07 4.07 4.07 0.2K
10:24 4.10 4.10 4.10 4.10 1.0K
10:37 4.07 4.07 4.07 4.07 0.3K
11:04 4.06 4.06 4.06 4.06 0.0K
11:08 4.07 4.07 4.07 4.07 0.1K
11:23 4.07 4.07 4.07 4.07 0.5K
12:48 4.06 4.06 4.06 4.06 0.0K
14:09 4.06 4.06 4.06 4.06 0.0K
14:51 4.01 4.01 4.01 4.01 0.2K
15:00 4.01 4.01 4.01 4.01 0.8K
16:07 4.01 4.01 4.01 4.01 0.0K
16:20 4.01 4.01 4.01 4.01 0.0K
16:54 4.01 4.01 4.01 4.01 0.5K
17:36 4.00 4.00 4.00 4.00 0.0K
17:40 4.00 4.00 4.00 4.00 0.8K
18:07 4.00 4.00 4.00 4.00 0.2K
18:29 4.07 4.07 4.07 4.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available