4.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:06 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:08 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:50 | 3.88 | 3.88 | 3.87 | 3.87 | 3.5K |
| 11:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 11:21 | 3.89 | 3.90 | 3.89 | 3.90 | 5.2K |
| 12:22 | 3.95 | 3.95 | 3.95 | 3.95 | 1.4K |
| 12:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:42 | 3.96 | 3.96 | 3.96 | 3.96 | 2.2K |
| 12:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:08 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 13:28 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 13:32 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:41 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:47 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 16:07 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 16:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 17:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 17:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:24 | 4.03 | 4.04 | 4.03 | 4.04 | 1.9K |
| 17:49 | 4.05 | 4.07 | 4.05 | 4.07 | 2.8K |
| 18:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 18:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |