4.19
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:48 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:06 | 4.09 | 4.09 | 4.09 | 4.09 | 4.1K |
| 11:24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:43 | 4.07 | 4.08 | 4.07 | 4.08 | 0.9K |
| 12:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 12:21 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 12:40 | 4.09 | 4.09 | 4.09 | 4.09 | 3.9K |
| 12:51 | 4.10 | 4.10 | 4.10 | 4.10 | 3.7K |
| 15:13 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 15:17 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 16:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 17:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 17:13 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 17:17 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 18:02 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 18:29 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |