4.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:54 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 11:31 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 12:15 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 14:08 | 3.99 | 4.00 | 3.99 | 4.00 | 1.0K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 16:03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 16:50 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 17:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 17:58 | 3.99 | 3.99 | 3.97 | 3.97 | 0.2K |
| 18:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 18:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 18:29 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |