Componenta Oyj

CTH1V
🏛️ finland →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.96 3.96 3.96 3.96 0.0K
10:14 3.97 3.97 3.94 3.94 0.0K
10:48 3.92 3.92 3.92 3.92 0.0K
10:51 3.92 3.92 3.92 3.92 0.2K
10:57 3.94 3.94 3.94 3.94 0.3K
11:13 3.92 3.92 3.92 3.92 0.5K
11:37 3.94 3.94 3.94 3.94 0.0K
11:39 3.92 3.92 3.92 3.92 0.1K
11:56 3.92 3.92 3.92 3.92 0.1K
12:12 3.91 3.91 3.91 3.91 0.0K
12:25 3.93 3.93 3.93 3.93 0.1K
12:53 3.94 3.94 3.94 3.94 0.4K
13:00 3.95 3.95 3.95 3.95 0.4K
14:01 3.93 3.93 3.93 3.93 0.0K
14:20 3.95 3.95 3.95 3.95 0.0K
14:23 3.95 3.95 3.95 3.95 0.3K
14:52 3.91 3.91 3.91 3.91 0.2K
15:47 3.95 3.95 3.95 3.95 0.0K
16:21 3.95 3.95 3.95 3.95 0.1K
16:25 3.95 3.95 3.93 3.93 0.2K
17:42 3.94 3.94 3.94 3.94 0.0K
18:29 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available