Componenta Oyj

CTH1V
🏛️ finland →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.86 3.86 3.86 3.86 0.0K
10:05 3.86 3.86 3.86 3.86 0.2K
10:10 3.92 3.92 3.92 3.92 0.1K
10:12 3.88 3.88 3.88 3.88 0.5K
11:11 3.87 3.87 3.87 3.87 0.3K
11:23 3.87 3.87 3.87 3.87 0.0K
11:30 3.88 3.88 3.88 3.88 0.1K
12:02 3.87 3.87 3.87 3.87 0.3K
12:03 3.87 3.87 3.86 3.86 3.7K
12:22 3.86 3.86 3.86 3.86 0.0K
13:24 3.89 3.89 3.88 3.88 0.1K
13:53 3.86 3.86 3.86 3.86 1.5K
14:00 3.87 3.87 3.87 3.87 0.0K
15:47 3.86 3.86 3.86 3.86 0.1K
16:15 3.86 3.86 3.86 3.86 0.0K
16:50 3.85 3.85 3.85 3.85 0.4K
17:19 3.86 3.86 3.86 3.86 0.6K
17:59 3.87 3.87 3.87 3.87 1.0K
18:10 3.87 3.87 3.85 3.85 0.3K
18:23 3.83 3.83 3.83 3.83 0.1K
18:29 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available