Componenta Oyj

CTH1V
🏛️ finland →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.92 3.92 3.92 3.92 0.2K
11:06 3.92 3.92 3.92 3.92 0.0K
11:30 3.94 3.94 3.94 3.94 0.0K
12:20 3.92 3.92 3.92 3.92 0.1K
12:31 3.92 3.92 3.92 3.92 0.3K
13:02 3.94 3.94 3.94 3.94 1.0K
16:43 3.94 3.94 3.94 3.94 0.5K
16:59 3.91 3.91 3.91 3.91 0.1K
17:33 3.90 3.90 3.90 3.90 0.3K
18:29 3.90 3.90 3.90 3.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available