Componenta Oyj

CTH1V
🏛️ finland →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.93 3.93 3.93 3.93 0.1K
10:05 3.79 3.79 3.79 3.79 0.2K
10:44 3.92 3.92 3.92 3.92 0.5K
10:47 3.92 3.92 3.92 3.92 0.2K
10:51 3.92 3.92 3.92 3.92 0.1K
11:08 3.94 3.94 3.94 3.94 0.3K
11:56 3.92 3.92 3.92 3.92 0.0K
13:25 3.94 3.94 3.94 3.94 0.4K
14:37 3.94 3.94 3.94 3.94 0.2K
15:19 3.94 3.94 3.94 3.94 0.1K
16:00 3.93 3.93 3.93 3.93 0.1K
16:14 3.99 3.99 3.99 3.99 0.0K
16:32 3.96 3.96 3.96 3.96 0.0K
16:54 3.96 3.96 3.96 3.96 0.1K
18:05 3.95 3.95 3.95 3.95 0.0K
18:06 3.97 3.97 3.93 3.93 0.4K
18:29 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available