Componenta Oyj

CTH1V
🏛️ finland →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.00 4.00 4.00 4.00 0.1K
10:36 4.00 4.00 4.00 4.00 0.3K
12:16 4.00 4.00 4.00 4.00 1.0K
12:18 4.00 4.00 4.00 4.00 0.1K
12:33 4.00 4.00 4.00 4.00 1.2K
12:43 4.01 4.01 4.01 4.01 0.4K
14:11 4.01 4.01 4.01 4.01 0.0K
14:30 4.01 4.01 4.01 4.01 0.2K
14:37 4.01 4.01 4.00 4.00 0.3K
14:54 4.02 4.02 4.02 4.02 0.4K
15:13 4.02 4.02 4.02 4.02 0.2K
15:25 4.04 4.04 4.04 4.04 1.0K
15:31 4.04 4.04 4.04 4.04 0.0K
15:53 4.04 4.04 4.04 4.04 0.1K
16:12 4.04 4.04 4.04 4.04 0.2K
16:21 4.04 4.04 4.04 4.04 0.2K
16:29 4.04 4.04 4.04 4.04 0.2K
16:34 4.04 4.04 4.04 4.04 0.2K
16:37 4.04 4.04 4.04 4.04 0.0K
16:39 4.05 4.06 4.05 4.06 1.8K
16:42 4.04 4.04 4.04 4.04 0.0K
16:49 4.04 4.04 4.04 4.04 0.2K
17:06 4.04 4.04 4.04 4.04 0.2K
17:51 4.04 4.04 4.04 4.04 0.1K
18:04 4.00 4.00 4.00 4.00 0.1K
18:29 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available