Componenta Oyj

CTH1V
🏛️ finland →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.15 4.15 4.15 4.15 0.1K
10:23 4.21 4.21 4.21 4.21 0.3K
10:26 4.22 4.22 4.22 4.22 0.3K
10:39 4.22 4.22 4.22 4.22 0.2K
11:55 4.17 4.17 4.17 4.17 0.1K
14:23 4.17 4.17 4.17 4.17 1.6K
17:34 4.23 4.23 4.23 4.23 0.1K
17:48 4.23 4.23 4.23 4.23 0.9K
17:51 4.24 4.24 4.24 4.24 0.2K
18:20 4.20 4.20 4.20 4.20 0.7K
18:29 4.32 4.32 4.32 4.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available