Compremum

CPRP
🏛️ poland →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.21 1.21 1.21 1.21 1.3K
09:10 1.19 1.19 1.18 1.18 8.0K
09:15 1.20 1.20 1.20 1.20 0.0K
09:40 1.19 1.19 1.19 1.19 1.2K
09:45 1.20 1.20 1.20 1.20 2.6K
09:55 1.20 1.20 1.20 1.20 1.6K
10:20 1.21 1.21 1.21 1.21 1.0K
11:25 1.18 1.18 1.18 1.18 2.5K
11:45 1.18 1.18 1.18 1.18 1.7K
12:10 1.18 1.18 1.18 1.18 0.6K
12:25 1.19 1.19 1.19 1.19 2.0K
12:40 1.18 1.18 1.18 1.18 1.0K
12:45 1.19 1.19 1.19 1.19 0.1K
12:50 1.19 1.19 1.18 1.18 1.0K
13:10 1.19 1.19 1.19 1.19 1.0K
13:20 1.19 1.19 1.19 1.19 0.0K
14:10 1.19 1.19 1.19 1.19 0.0K
15:45 1.19 1.19 1.19 1.19 0.5K
17:05 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available