Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.01 0.01 0.01 0.01 110.0K
10:40 0.02 0.02 0.02 0.02 1.0K
11:00 0.02 0.02 0.02 0.02 71.3K
11:15 0.02 0.02 0.02 0.02 10.0K
11:30 0.02 0.02 0.02 0.02 0.4K
12:10 0.02 0.02 0.02 0.02 0.1K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available