Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.02 0.02 0.02 0.02 150.0K
10:00 0.02 0.02 0.02 0.02 10.0K
10:40 0.02 0.02 0.02 0.02 100.0K
15:20 0.02 0.02 0.02 0.02 110.0K
15:45 0.02 0.02 0.02 0.02 20.0K
16:10 0.02 0.02 0.02 0.02 0.1K
16:55 0.02 0.02 0.02 0.02 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available