Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.02 0.02 0.02 0.02 500.0K
10:00 0.02 0.02 0.02 0.02 1,500.0K
10:40 0.02 0.02 0.02 0.02 0.1K
16:05 0.02 0.02 0.02 0.02 2,005.2K
16:10 0.02 0.02 0.02 0.02 1,100.0K
16:15 0.02 0.02 0.02 0.02 509.0K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available