Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.02 0.02 0.02 0.02 200.0K
09:50 0.02 0.02 0.02 0.02 200.0K
10:35 0.02 0.02 0.02 0.02 53.0K
10:55 0.02 0.02 0.02 0.02 500.2K
15:30 0.02 0.02 0.02 0.02 50.0K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available