Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.02 0.02 0.02 0.02 3.2K
09:40 0.02 0.02 0.02 0.02 10.0K
10:05 0.02 0.02 0.02 0.02 1,000.0K
12:25 0.02 0.02 0.02 0.02 1,000.0K
14:30 0.02 0.02 0.02 0.02 100.0K
14:35 0.02 0.02 0.02 0.02 50.9K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available