Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Compugates
CPGT
🏛️
malaysia
→
0.02
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.06
2015-04-27
Historical Low
0.01
2023-08-08
Volume Extremes
Volume Peak
335.0M
2020-11-12
Volume Low
0.0M
2022-01-12
Data Statistics
Rise Proportion
12.7%
Start: 2015-01-02
Fall Proportion
13.6%
Total2471Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2023-03-23
Max Daily Loss
-33.33%
2022-01-17
Monthly Change Extremes
Max Monthly Gain
+100.00%
2022-11
Max Monthly Loss
-50.00%
2022-12
Related Stocks
Ingenieur Gudang Bhd
INGE
0.0250
Lagenda Properties Bhd
LAGE
1.2200
Bermaz Auto
BERA
0.6850
Kerjaya Prospek
KREJ
2.5600
IGB REIT
IGRE
2.7700
Skygate Solutions Bhd
SKYG
0.8100
CAM Resources
CRSM
0.2800
KNM Group Bhd
KNMP
0.0300
SHL Consolidated
SHLC
2.5000
Daythree Digital Bhd
DAYT
0.1900
Hot Stocks
Pegasus Heights Bhd
PEGA
0.0100
Focus Dynamics
FCDY
0.0100
Permaju Industries Bhd
PMJU
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Metronic Global Bhd
MTNC
0.0150
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Ping Edge Tech Bhd
PING
0.3500
Trive Property Group
TRIV
0.0200