| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 09:32 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 09:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 15.2K |
| 09:58 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 10:18 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 10:28 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 10:42 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 10:47 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 10:48 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 10:53 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 10:59 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 11:04 | 1.68 | 1.68 | 1.67 | 1.67 | 1.1K |
| 11:27 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 11:39 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 11:43 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 11:46 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 11:47 | 1.69 | 1.69 | 1.69 | 1.69 | 2.5K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 5.4K |
| 11:58 | 1.68 | 1.68 | 1.68 | 1.68 | 11.1K |
| 11:59 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 12:02 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 12:03 | 1.68 | 1.68 | 1.68 | 1.68 | 7.6K |
| 12:09 | 1.68 | 1.68 | 1.68 | 1.68 | 2.5K |
| 12:26 | 1.68 | 1.68 | 1.67 | 1.67 | 2.1K |
| 12:34 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 12:36 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 12:46 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 12:56 | 1.62 | 1.67 | 1.62 | 1.67 | 2.5K |
| 13:00 | 1.65 | 1.66 | 1.65 | 1.66 | 0.9K |
| 13:01 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 13:02 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 13:16 | 1.66 | 1.66 | 1.66 | 1.66 | 5.2K |
| 13:17 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 13:21 | 1.68 | 1.68 | 1.68 | 1.68 | 1.8K |
| 13:32 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 14:06 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:07 | 1.66 | 1.66 | 1.66 | 1.66 | 1.3K |
| 14:12 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 14:19 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 14:39 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 14:42 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 14:43 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 14:49 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 14:57 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:02 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 15:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:08 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:09 | 1.67 | 1.67 | 1.67 | 1.67 | 3.5K |
| 15:16 | 1.67 | 1.67 | 1.66 | 1.66 | 0.2K |
| 15:17 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:21 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:27 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:29 | 1.66 | 1.66 | 1.66 | 1.66 | 1.7K |
| 15:32 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 15:39 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 15:49 | 1.66 | 1.66 | 1.66 | 1.66 | 1.4K |
| 15:50 | 1.65 | 1.66 | 1.65 | 1.66 | 0.9K |
| 15:54 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3K |
| 15:55 | 1.65 | 1.66 | 1.65 | 1.66 | 3.4K |
| 15:57 | 1.66 | 1.66 | 1.65 | 1.65 | 2.3K |
| 15:58 | 1.65 | 1.66 | 1.65 | 1.65 | 2.5K |
| 15:59 | 1.65 | 1.66 | 1.63 | 1.63 | 16.1K |