| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.69 | 1.69 | 13.6K |
| 09:52 | 1.66 | 1.66 | 1.66 | 1.66 | 5.3K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 09:56 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 10:01 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 10:36 | 1.65 | 1.65 | 1.65 | 1.65 | 2.9K |
| 10:38 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 10:39 | 1.65 | 1.65 | 1.65 | 1.65 | 4.9K |
| 10:41 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 10:47 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
| 10:58 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 11:00 | 1.64 | 1.64 | 1.63 | 1.64 | 1.8K |
| 11:03 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 11:11 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 11:22 | 1.66 | 1.66 | 1.65 | 1.65 | 0.3K |
| 11:23 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 11:32 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:34 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:36 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 11:37 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 11:41 | 1.67 | 1.67 | 1.67 | 1.67 | 2.8K |
| 11:43 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 11:50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 11:51 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 11:59 | 1.67 | 1.67 | 1.67 | 1.67 | 10.1K |
| 12:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 12:17 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 12:22 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 12:29 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 12:41 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 12:47 | 1.65 | 1.65 | 1.65 | 1.65 | 5.3K |
| 12:51 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 5.1K |
| 13:01 | 1.66 | 1.66 | 1.66 | 1.66 | 1.5K |
| 13:02 | 1.66 | 1.67 | 1.66 | 1.67 | 9.5K |
| 13:03 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 13:04 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:07 | 1.65 | 1.65 | 1.65 | 1.65 | 2.5K |
| 13:09 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 13:16 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 13:32 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 13:41 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 13:46 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 13:47 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 13:49 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.7K |
| 14:14 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 14:17 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 14:18 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 14:44 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 14:46 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 14:52 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 14:54 | 1.65 | 1.65 | 1.65 | 1.65 | 1.4K |
| 15:16 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 15:29 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 15:31 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 15:39 | 1.65 | 1.65 | 1.65 | 1.65 | 1.2K |
| 15:48 | 1.65 | 1.65 | 1.65 | 1.65 | 2.2K |
| 15:49 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 15:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 15:56 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:57 | 1.65 | 1.66 | 1.65 | 1.66 | 0.2K |
| 15:58 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 15:59 | 1.66 | 1.66 | 1.66 | 1.66 | 1.3K |