| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.47 | 1.47 | 1.47 | 1.47 | 9.7K |
| 09:31 | 1.47 | 1.47 | 1.47 | 1.47 | 0.9K |
| 09:40 | 1.47 | 1.47 | 1.46 | 1.46 | 0.9K |
| 09:42 | 1.46 | 1.46 | 1.46 | 1.46 | 2.0K |
| 09:43 | 1.46 | 1.46 | 1.46 | 1.46 | 1.0K |
| 09:46 | 1.47 | 1.47 | 1.47 | 1.47 | 1.0K |
| 09:48 | 1.46 | 1.46 | 1.46 | 1.46 | 1.7K |
| 09:51 | 1.46 | 1.46 | 1.46 | 1.46 | 1.3K |
| 09:58 | 1.46 | 1.46 | 1.46 | 1.46 | 0.9K |
| 10:00 | 1.46 | 1.46 | 1.46 | 1.46 | 1.2K |
| 10:03 | 1.44 | 1.44 | 1.44 | 1.44 | 19.5K |
| 10:06 | 1.45 | 1.45 | 1.44 | 1.44 | 1.1K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1.5K |
| 10:12 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 10:14 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 10:16 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 10:29 | 1.45 | 1.45 | 1.45 | 1.45 | 3.1K |
| 10:41 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:46 | 1.45 | 1.46 | 1.45 | 1.46 | 3.9K |
| 10:51 | 1.46 | 1.46 | 1.46 | 1.46 | 0.3K |
| 10:55 | 1.46 | 1.46 | 1.46 | 1.46 | 0.7K |
| 11:01 | 1.46 | 1.46 | 1.46 | 1.46 | 0.3K |
| 11:05 | 1.46 | 1.46 | 1.45 | 1.45 | 0.6K |
| 11:19 | 1.46 | 1.46 | 1.46 | 1.46 | 1.6K |
| 11:20 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 11:23 | 1.46 | 1.46 | 1.46 | 1.46 | 0.4K |
| 11:25 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 11:27 | 1.46 | 1.46 | 1.46 | 1.46 | 0.8K |
| 11:30 | 1.46 | 1.46 | 1.46 | 1.46 | 0.7K |
| 11:48 | 1.46 | 1.46 | 1.46 | 1.46 | 3.3K |
| 11:50 | 1.46 | 1.46 | 1.46 | 1.46 | 0.5K |
| 12:08 | 1.45 | 1.45 | 1.45 | 1.45 | 0.7K |
| 12:25 | 1.45 | 1.45 | 1.45 | 1.45 | 0.7K |
| 12:30 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 12:53 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 12:55 | 1.45 | 1.45 | 1.45 | 1.45 | 1.2K |
| 13:02 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 13:06 | 1.45 | 1.45 | 1.44 | 1.44 | 5.5K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 13:16 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 13:17 | 1.44 | 1.44 | 1.44 | 1.44 | 1.5K |
| 13:18 | 1.44 | 1.44 | 1.44 | 1.44 | 0.9K |
| 13:20 | 1.45 | 1.45 | 1.45 | 1.45 | 0.8K |
| 13:30 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 13:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 13:45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 13:59 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 14:21 | 1.45 | 1.45 | 1.45 | 1.45 | 0.7K |
| 14:22 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 14:42 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 14:53 | 1.44 | 1.44 | 1.44 | 1.44 | 1.7K |
| 15:03 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 15:15 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 15:16 | 1.45 | 1.45 | 1.44 | 1.45 | 4.3K |
| 15:27 | 1.45 | 1.45 | 1.45 | 1.45 | 2.8K |
| 15:33 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 15:45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.1K |
| 15:51 | 1.45 | 1.45 | 1.45 | 1.45 | 1.2K |
| 15:56 | 1.44 | 1.45 | 1.44 | 1.45 | 1.1K |
| 15:58 | 1.44 | 1.44 | 1.44 | 1.44 | 2.3K |
| 15:59 | 1.45 | 1.45 | 1.45 | 1.45 | 1.4K |