Computer and Technologies

0046
🏛️ hong-kong →
1.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.47 1.43 1.47 70.0K
10:30 1.49 1.49 1.49 1.49 0.0K
10:40 1.50 1.50 1.50 1.50 2.0K
11:00 1.49 1.49 1.49 1.49 2.0K
11:30 1.51 1.51 1.51 1.51 10.0K
13:25 1.43 1.44 1.43 1.44 2.0K
15:10 1.43 1.43 1.43 1.43 0.0K
15:55 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available