Computershare ADR

CMSQY
🏛️ usa →
24.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.16 25.16 25.16 25.16 1.7K
11:25 26.29 26.29 25.97 25.97 0.8K
12:00 25.60 25.60 25.60 25.60 0.3K
12:35 25.60 25.61 25.60 25.61 0.7K
13:05 25.61 25.61 25.61 25.61 0.8K
14:35 25.70 25.70 25.70 25.70 0.3K
14:45 25.70 25.70 25.70 25.70 0.3K
15:00 25.70 25.70 25.70 25.70 0.2K
15:10 25.98 25.98 25.98 25.98 0.4K
15:45 25.99 25.99 25.99 25.99 0.9K
15:50 26.03 26.06 26.03 26.06 1.0K
15:55 26.06 26.06 26.06 26.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available