Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.35 26.38 25.35 26.38 1.8K
09:50 26.31 26.31 26.31 26.31 0.3K
10:15 26.16 26.16 26.16 26.16 0.5K
11:35 26.20 26.20 26.20 26.20 0.4K
11:45 26.16 26.16 26.16 26.16 0.4K
12:05 26.25 26.25 26.25 26.25 0.1K
12:10 26.35 26.35 26.35 26.35 0.3K
12:20 26.42 26.42 26.42 26.42 0.3K
13:15 26.33 26.33 26.33 26.33 0.1K
13:25 26.46 26.46 26.46 26.46 0.6K
14:15 26.36 26.46 26.36 26.46 0.5K
14:20 26.25 26.25 26.25 26.25 0.9K
15:30 26.49 26.49 26.49 26.49 0.1K
15:40 26.20 26.20 26.20 26.20 0.4K
15:50 26.49 26.49 26.49 26.49 0.4K
15:55 26.49 26.49 26.49 26.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available