Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.50 26.65 26.50 26.65 3.8K
10:20 26.46 26.46 26.46 26.46 0.4K
11:30 26.65 26.65 26.65 26.65 0.3K
11:35 26.56 26.56 26.36 26.36 12.7K
11:55 26.56 26.56 26.56 26.56 0.7K
13:00 26.76 26.76 26.76 26.76 7.4K
13:25 26.65 26.65 26.65 26.65 0.2K
13:30 26.56 26.56 26.56 26.56 0.3K
14:20 26.86 26.86 26.86 26.86 1.4K
14:55 26.52 26.52 26.52 26.52 0.2K
15:00 26.90 26.90 26.64 26.64 4.4K
15:20 26.63 26.68 26.63 26.68 17.5K
15:30 26.71 26.71 26.70 26.70 0.5K
15:55 26.67 26.71 26.67 26.71 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available