Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.90 24.90 24.90 1.4K
10:15 25.95 25.95 25.95 25.95 0.9K
10:20 25.98 25.98 25.98 25.98 0.9K
11:05 26.05 26.05 26.05 26.05 0.3K
11:10 25.92 25.98 25.92 25.98 0.4K
11:40 26.04 26.04 26.04 26.04 0.4K
12:05 25.85 25.85 25.85 25.85 0.5K
12:40 26.01 26.01 26.01 26.01 0.5K
13:05 26.02 26.02 26.02 26.02 0.4K
14:15 26.01 26.01 26.01 26.01 0.4K
14:35 25.97 25.97 25.97 25.97 1.2K
15:50 25.95 25.95 25.95 25.95 0.1K
15:55 25.97 25.97 25.92 25.97 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available