Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 25.88 25.88 25.88 25.88 0.6K
10:15 25.87 25.87 25.87 25.87 0.2K
10:20 25.87 25.87 25.87 25.87 0.1K
10:25 25.87 25.87 25.78 25.78 1.3K
11:30 25.89 25.89 25.87 25.87 1.3K
13:10 25.87 25.87 25.87 25.87 0.2K
13:20 25.86 25.86 25.86 25.86 0.3K
13:35 25.92 25.92 25.92 25.92 0.3K
13:55 25.86 25.86 25.86 25.86 0.2K
14:00 25.88 25.91 25.88 25.91 0.3K
14:05 25.90 25.90 25.90 25.90 0.3K
14:10 25.91 25.91 25.91 25.91 0.3K
14:30 25.89 25.89 25.87 25.87 0.9K
15:20 25.89 25.89 25.87 25.87 1.1K
15:55 25.85 25.85 25.85 25.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available