Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 26.49 26.49 26.49 26.49 0.9K
11:05 26.88 26.88 26.88 26.88 0.2K
11:20 26.50 26.50 26.50 26.50 0.7K
11:40 26.76 26.76 26.34 26.34 0.6K
12:35 26.94 26.94 26.94 26.94 0.1K
12:40 26.13 26.13 26.13 26.13 2.2K
12:50 26.51 26.51 26.51 26.51 0.3K
13:05 26.57 26.57 26.57 26.57 0.2K
13:45 26.81 26.81 26.81 26.81 0.3K
14:15 26.72 26.72 26.72 26.72 0.7K
14:25 26.81 26.81 26.81 26.81 0.2K
14:45 26.62 26.62 26.11 26.42 2.5K
15:00 26.54 26.54 26.54 26.54 0.2K
15:10 26.43 26.43 26.43 26.43 0.2K
15:15 26.43 26.43 26.43 26.43 0.5K
15:30 26.24 26.62 26.19 26.62 0.4K
15:35 26.71 26.71 26.71 26.71 0.2K
15:45 26.43 26.43 26.13 26.13 1.3K
15:55 26.14 26.14 26.14 26.14 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available