Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.88 26.88 26.88 26.88 0.4K
10:05 26.88 26.88 26.88 26.88 0.9K
12:00 26.95 26.95 26.95 26.95 0.5K
12:25 26.97 27.01 26.97 27.01 0.4K
12:40 26.97 26.97 26.97 26.97 0.4K
13:05 26.96 26.96 26.96 26.96 0.7K
13:55 26.90 26.90 26.90 26.90 0.6K
14:10 27.01 27.01 27.01 27.01 0.4K
14:15 26.92 26.92 26.92 26.92 0.5K
14:20 26.97 26.97 26.97 26.97 0.3K
14:25 26.97 26.97 26.97 26.97 0.2K
14:30 27.03 27.03 27.03 27.03 0.2K
14:55 26.92 26.92 26.92 26.92 0.8K
15:20 27.03 27.03 27.03 27.03 8.6K
15:55 27.03 27.03 27.03 27.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available