Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 25.98 25.98 25.98 25.98 0.6K
10:55 25.98 25.98 25.98 25.98 0.4K
11:15 25.98 25.98 25.98 25.98 0.8K
11:35 25.98 25.98 25.98 25.98 0.3K
12:05 26.04 26.04 26.04 26.04 0.6K
14:05 25.98 25.98 25.98 25.98 0.7K
14:10 25.82 25.82 25.82 25.82 0.9K
14:55 25.98 26.14 25.98 26.14 1.2K
15:15 25.99 25.99 25.99 25.99 0.5K
15:20 25.99 25.99 25.99 25.99 0.7K
15:50 26.01 26.01 25.94 25.94 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available