Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 26.05 26.05 26.05 26.05 1.6K
10:15 26.07 26.07 26.07 26.07 0.9K
11:25 26.09 26.09 26.09 26.09 0.3K
11:30 26.08 26.08 26.08 26.08 1.1K
12:25 26.04 26.04 26.04 26.04 0.9K
12:30 26.15 26.15 26.11 26.11 1.0K
12:40 26.21 26.21 26.21 26.21 0.4K
13:20 26.12 26.12 26.12 26.12 0.4K
13:50 26.12 26.12 26.12 26.12 0.3K
14:15 26.05 26.12 26.05 26.12 0.5K
15:10 26.22 26.22 26.10 26.10 1.7K
15:50 26.25 26.32 26.25 26.32 1.5K
15:55 26.02 26.02 26.02 26.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available