Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 26.56 26.56 26.56 26.56 0.7K
10:35 26.70 26.70 26.70 26.70 0.7K
11:25 26.51 26.51 26.51 26.51 0.9K
11:40 26.30 26.30 26.30 26.30 0.2K
11:55 25.99 25.99 25.99 25.99 10.6K
12:35 26.59 26.59 26.59 26.59 0.3K
12:45 26.28 26.28 26.28 26.28 0.1K
12:50 26.31 26.31 26.31 26.31 1.2K
13:10 26.12 26.12 26.12 26.12 0.3K
13:25 26.03 26.35 26.03 26.35 0.8K
13:40 26.16 26.16 26.16 26.16 0.4K
14:20 26.57 26.57 26.57 26.57 0.4K
14:55 26.52 26.52 26.52 26.52 0.2K
15:00 26.14 26.14 26.14 26.14 0.3K
15:05 26.28 26.28 26.28 26.28 0.5K
15:10 26.22 26.22 26.22 26.22 0.1K
15:15 26.28 26.28 26.28 26.28 0.4K
15:45 26.26 26.26 26.26 26.26 0.3K
15:50 26.25 26.32 26.25 26.32 2.7K
15:55 26.32 26.32 26.32 26.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available