Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.17 26.17 26.17 26.17 0.3K
10:05 26.17 26.17 26.17 26.17 0.5K
11:10 26.33 26.33 26.33 26.33 1.4K
11:45 26.34 26.34 26.34 26.34 0.4K
12:10 26.34 26.34 26.34 26.34 0.1K
12:15 26.39 26.39 26.39 26.39 0.4K
12:30 26.35 26.35 26.35 26.35 0.7K
12:45 26.46 26.46 26.46 26.46 0.1K
12:55 26.29 26.29 26.29 26.29 0.7K
13:30 26.37 26.37 26.37 26.37 0.2K
13:55 26.37 26.37 26.37 26.37 0.2K
14:00 26.45 26.45 26.45 26.45 0.2K
14:25 26.43 26.43 26.43 26.43 0.2K
14:30 26.34 26.37 26.34 26.37 1.1K
14:45 26.36 26.36 26.36 26.36 0.8K
15:10 26.37 26.37 26.37 26.37 0.4K
15:20 26.32 26.32 26.32 26.32 0.3K
15:50 26.38 26.43 26.38 26.43 2.1K
15:55 26.43 26.43 26.43 26.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available