Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.99 26.99 26.99 26.99 0.5K
10:15 26.99 26.99 26.99 26.99 0.2K
10:20 27.66 27.66 27.66 27.66 0.4K
11:00 26.93 26.93 26.93 26.93 0.3K
11:05 26.93 27.00 26.93 27.00 2.7K
11:10 27.10 27.10 27.10 27.10 3.6K
12:10 27.37 27.37 27.37 27.37 0.5K
12:50 27.34 27.34 27.34 27.34 0.3K
13:05 27.09 27.09 27.09 27.09 0.5K
13:25 27.08 27.31 27.08 27.31 1.5K
13:40 27.08 27.31 27.08 27.31 1.1K
13:45 27.31 27.31 27.31 27.31 0.2K
14:00 27.67 27.67 27.67 27.67 0.3K
14:25 27.24 27.24 27.24 27.24 0.2K
14:40 27.04 27.04 27.04 27.04 0.4K
15:10 27.31 27.31 27.31 27.31 0.2K
15:20 27.38 27.38 27.38 27.38 0.2K
15:40 27.08 27.08 27.08 27.08 0.5K
15:50 27.35 27.62 27.03 27.03 7.2K
15:55 27.00 27.00 27.00 27.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available