Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.36 26.35 26.35 4.4K
09:35 26.35 26.35 26.35 26.35 3.3K
09:40 26.26 26.26 26.26 26.26 0.9K
10:00 26.47 26.47 26.26 26.26 0.6K
10:40 26.42 26.42 26.42 26.42 0.1K
11:00 26.43 26.43 26.43 26.43 0.4K
11:15 26.26 26.26 26.26 26.26 0.3K
11:25 26.41 26.41 26.41 26.41 0.2K
12:05 26.43 26.43 26.43 26.43 0.4K
12:10 26.49 26.49 26.49 26.49 0.6K
12:30 26.36 26.54 26.36 26.54 0.3K
12:35 26.43 26.43 26.43 26.43 0.5K
13:55 26.42 26.54 26.42 26.54 0.3K
14:10 26.43 26.43 26.43 26.43 0.7K
14:20 26.43 26.43 26.43 26.43 0.3K
14:40 26.38 26.38 26.38 26.38 0.1K
14:45 26.30 26.30 26.30 26.30 0.5K
15:50 26.43 26.59 26.42 26.42 2.4K
15:55 26.42 26.42 26.42 26.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available