Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.14 26.14 26.14 26.14 0.2K
09:55 26.25 26.25 26.25 26.25 0.4K
10:10 26.20 26.20 26.20 26.20 0.6K
10:15 26.23 26.23 26.23 26.23 0.4K
11:15 26.30 26.30 26.30 26.30 0.3K
11:30 26.22 26.22 26.22 26.22 0.5K
11:35 26.22 26.22 26.22 26.22 0.3K
11:55 26.17 26.17 26.17 26.17 0.1K
12:00 26.11 26.11 26.11 26.11 2.1K
12:05 26.10 26.10 26.10 26.10 0.7K
13:35 26.19 26.19 26.19 26.19 0.2K
14:00 26.18 26.18 26.18 26.18 0.5K
14:35 26.19 26.19 26.19 26.19 0.4K
14:50 26.25 26.25 26.25 26.25 0.3K
14:55 26.20 26.20 26.20 26.20 0.3K
15:35 26.22 26.22 26.22 26.22 0.4K
15:50 26.22 26.22 26.22 26.22 0.7K
15:55 26.22 26.22 26.22 26.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available