Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.84 25.84 25.84 25.84 0.2K
10:10 25.75 25.75 25.75 25.75 0.4K
10:50 26.21 26.21 25.81 25.81 1.0K
11:00 26.12 26.12 26.12 26.12 0.4K
11:05 25.82 26.21 25.82 26.21 0.7K
11:15 25.64 25.64 25.64 25.64 0.7K
12:10 25.57 25.57 25.57 25.57 0.3K
12:25 25.51 25.51 25.51 25.51 0.3K
12:30 25.51 25.51 25.51 25.51 0.5K
13:20 25.51 25.51 25.51 25.51 0.2K
14:05 25.42 25.42 25.42 25.42 1.0K
14:45 25.42 25.42 25.42 25.42 0.6K
14:50 25.42 25.42 25.42 25.42 0.2K
14:55 25.43 25.43 25.43 25.43 0.3K
15:25 25.48 25.48 25.48 25.48 0.2K
15:35 25.42 25.42 25.42 25.42 0.9K
15:40 25.38 25.38 25.38 25.38 0.5K
15:50 25.38 25.42 25.32 25.42 1.9K
15:55 25.42 25.42 25.42 25.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available