Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.66 25.66 25.66 25.66 0.5K
09:55 25.53 25.53 25.53 25.53 0.1K
10:05 25.71 25.71 25.69 25.69 0.7K
10:25 25.78 25.78 25.78 25.78 0.8K
11:00 25.79 25.79 25.79 25.79 0.5K
11:45 25.78 25.78 25.78 25.78 0.3K
12:05 25.82 25.82 25.82 25.82 0.6K
12:10 25.79 25.79 25.79 25.79 0.3K
12:55 25.79 25.79 25.73 25.73 0.5K
13:15 25.75 25.75 25.75 25.75 1.1K
13:25 25.80 25.80 25.80 25.80 0.4K
14:20 25.84 25.84 25.84 25.84 0.5K
15:00 25.83 25.83 25.83 25.83 0.6K
15:25 25.90 25.90 25.90 25.90 0.1K
15:30 25.84 25.84 25.84 25.84 0.3K
15:50 25.83 25.87 25.79 25.79 1.4K
15:55 25.78 25.82 25.76 25.76 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available