Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.88 24.88 24.88 24.88 0.2K
10:00 24.00 24.00 24.00 24.00 0.5K
10:30 25.14 25.14 25.14 25.14 0.2K
10:40 25.01 25.12 25.01 25.12 0.8K
11:10 24.97 24.97 24.97 24.97 0.7K
11:15 24.97 24.97 24.97 24.97 0.3K
11:20 24.97 24.97 24.97 24.97 0.2K
11:25 24.93 24.93 24.93 24.93 0.3K
11:35 24.95 24.95 24.95 24.95 0.6K
12:00 24.96 24.96 24.96 24.96 0.1K
12:05 24.98 24.98 24.98 24.98 0.4K
12:15 24.97 24.97 24.97 24.97 0.5K
12:20 24.97 24.97 24.97 24.97 0.6K
12:30 24.93 24.93 24.93 24.93 0.1K
12:35 24.97 24.97 24.97 24.97 0.2K
12:40 24.97 24.97 24.97 24.97 0.7K
12:45 24.96 25.03 24.96 25.03 1.7K
13:40 25.00 25.00 25.00 25.00 0.6K
14:20 25.06 25.06 25.06 25.06 0.3K
14:35 25.03 25.03 25.03 25.03 0.5K
14:50 25.03 25.03 25.03 25.03 0.3K
14:55 25.03 25.03 25.03 25.03 0.8K
15:10 25.02 25.02 25.02 25.02 0.5K
15:30 25.04 25.04 25.04 25.04 0.4K
15:50 25.04 25.04 25.04 25.04 1.8K
15:55 25.04 25.04 25.04 25.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available