Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.07 24.58 24.07 24.58 4.9K
10:35 24.56 24.56 24.56 24.56 2.0K
10:55 24.48 24.48 24.48 24.48 0.3K
11:05 24.53 24.53 24.53 24.53 0.4K
11:10 24.19 24.42 24.19 24.42 0.9K
11:20 24.21 24.21 24.21 24.21 0.6K
11:35 24.44 24.44 24.13 24.14 1.6K
11:45 24.14 24.14 24.14 24.14 0.5K
12:15 24.10 24.10 24.10 24.10 0.9K
12:35 24.19 24.19 24.19 24.19 0.3K
12:45 24.20 24.20 24.20 24.20 0.2K
13:00 24.17 24.17 24.17 24.17 0.3K
13:10 24.07 24.13 24.05 24.12 6.2K
13:15 24.09 24.13 24.09 24.13 2.5K
13:20 24.07 24.09 24.07 24.09 2.4K
13:25 24.13 24.13 24.13 24.13 0.1K
13:30 24.13 24.13 24.13 24.13 0.2K
13:35 24.22 24.22 24.22 24.22 0.4K
14:00 24.22 24.22 24.22 24.22 0.5K
14:10 24.22 24.22 24.22 24.22 0.6K
14:40 24.22 24.22 24.22 24.22 1.0K
15:05 24.22 24.22 24.22 24.22 0.2K
15:10 24.22 24.22 24.22 24.22 0.4K
15:15 24.31 24.31 24.31 24.31 0.9K
15:20 24.08 24.08 24.08 24.08 0.2K
15:30 24.17 24.17 24.17 24.17 0.3K
15:50 24.19 24.23 24.19 24.20 3.2K
15:55 24.16 24.16 24.16 24.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available