Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 24.98 23.72 23.72 0.4K
10:05 24.18 24.18 24.18 24.18 0.5K
10:10 24.22 24.22 24.20 24.20 0.6K
10:35 24.27 24.27 24.20 24.20 0.7K
11:05 24.14 24.14 24.14 24.14 0.7K
11:15 24.19 24.25 24.15 24.19 5.8K
11:20 24.19 24.19 24.18 24.18 0.7K
11:55 24.19 24.19 24.19 24.19 0.2K
12:00 24.18 24.18 24.18 24.18 0.2K
12:05 24.18 24.19 24.18 24.19 0.4K
12:10 24.18 24.18 24.18 24.18 1.3K
12:15 24.18 24.18 24.18 24.18 0.3K
12:40 24.18 24.18 24.18 24.18 0.3K
12:50 24.18 24.18 24.18 24.18 1.3K
13:00 24.14 24.22 24.14 24.22 1.8K
13:10 24.19 24.19 24.19 24.19 0.5K
13:20 24.18 24.18 24.18 24.18 0.3K
13:35 24.15 24.15 24.15 24.15 3.5K
13:40 24.23 24.23 24.13 24.13 0.7K
13:55 24.17 24.17 24.17 24.17 0.4K
14:05 24.17 24.17 24.17 24.17 0.5K
14:15 24.12 24.12 24.12 24.12 0.6K
14:20 24.17 24.17 24.15 24.15 1.6K
14:25 24.21 24.21 24.21 24.21 0.4K
15:05 24.15 24.15 24.15 24.15 0.7K
15:50 24.13 24.18 24.08 24.17 3.0K
15:55 24.17 24.17 24.17 24.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available