Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.30 24.30 24.29 24.29 2.3K
10:25 24.29 24.29 24.29 24.29 0.2K
10:45 24.23 24.23 24.23 24.23 0.3K
11:05 24.24 24.24 24.24 24.24 0.4K
11:10 24.29 24.29 24.29 24.29 0.6K
11:15 24.31 24.36 24.23 24.29 3.2K
11:20 24.29 24.29 24.28 24.28 0.6K
11:40 24.30 24.30 24.30 24.30 0.8K
12:35 24.26 24.26 24.26 24.26 0.3K
12:45 24.33 24.33 24.33 24.33 0.3K
12:50 24.32 24.32 24.32 24.32 0.4K
12:55 24.33 24.33 24.33 24.33 0.2K
13:00 24.33 24.33 24.32 24.32 0.4K
13:05 24.33 24.33 24.33 24.33 0.1K
13:10 24.34 24.34 24.34 24.34 0.2K
13:20 24.37 24.37 24.27 24.33 1.1K
13:25 24.34 24.34 24.34 24.34 0.6K
13:30 24.34 24.34 24.34 24.34 0.7K
13:55 24.39 24.39 24.34 24.34 1.0K
14:00 24.34 24.34 24.34 24.34 0.4K
14:15 24.35 24.36 24.35 24.35 1.0K
14:20 24.35 24.35 24.35 24.35 0.2K
14:30 24.37 24.39 24.37 24.39 0.9K
14:35 24.41 24.41 24.39 24.39 0.7K
14:45 24.39 24.39 24.39 24.39 0.4K
15:00 24.39 24.39 24.39 24.39 0.3K
15:05 24.42 24.42 24.42 24.42 0.7K
15:10 24.38 24.38 24.38 24.38 0.4K
15:30 24.42 24.42 24.42 24.42 0.1K
15:35 24.37 24.37 24.37 24.37 0.2K
15:40 24.47 24.47 24.47 24.47 9.4K
15:50 24.42 24.46 24.37 24.42 4.1K
15:55 24.47 24.47 24.47 24.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available