| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 26.06 | 26.06 | 26.06 | 26.06 | 1.9K |
| 10:04 | 26.66 | 26.66 | 25.96 | 25.96 | 1.0K |
| 12:44 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 13:20 | 25.74 | 25.74 | 25.74 | 25.74 | 0.9K |
| 14:14 | 25.82 | 25.82 | 25.82 | 25.82 | 1.7K |
| 14:38 | 25.60 | 25.60 | 25.60 | 25.60 | 0.9K |
| 15:20 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 15:27 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 15:39 | 25.11 | 25.11 | 25.11 | 25.11 | 0.6K |
| 16:00 | 25.10 | 25.88 | 25.10 | 25.88 | 1.5K |
Historical Data Overview
Historical Price Range
Historical High
39.91
2024-03-21
Historical Low
4.30
2008-06-24
Volume Extremes
Volume Peak
0.3M
2008-08-11
Volume Low
0.0M
2019-10-24
Data Statistics
Rise Proportion
46.2%
Start: 2005-01-03
Fall Proportion
47.6%
Total5152Trading Days
Daily Change Extremes
Max Daily Gain
+27.31%
2024-01-12
Max Daily Loss
-19.25%
2024-05-08
Monthly Change Extremes
Max Monthly Gain
+47.21%
2024-03
Max Monthly Loss
-29.63%
2008-01