CompX

CIX
🏛️ usa →
22.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 25.48 25.48 25.48 25.48 1.5K
11:31 25.48 25.48 25.48 25.48 0.1K
11:42 25.45 25.45 25.45 25.45 0.1K
12:24 25.45 25.45 25.45 25.45 1.7K
13:00 25.36 25.36 25.36 25.36 1.6K
15:41 24.81 24.81 24.81 24.81 1.1K
16:00 25.55 25.71 25.55 25.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available