CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 21.10 21.10 21.10 21.10 0.8K
10:55 20.43 20.43 20.43 20.43 0.2K
10:56 20.51 20.61 20.51 20.61 0.6K
10:57 20.80 20.80 20.80 20.80 0.2K
11:50 20.75 20.75 20.75 20.75 0.1K
11:58 20.50 20.50 20.50 20.50 1.3K
14:34 20.08 20.08 20.08 20.08 1.1K
15:59 20.54 20.54 19.81 19.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available