CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:36 19.55 19.55 19.55 19.55 0.7K
12:44 19.51 19.51 19.21 19.21 2.0K
12:52 20.24 20.24 20.24 20.24 0.5K
12:53 20.09 20.09 20.09 20.09 0.9K
14:52 19.50 19.50 19.50 19.50 0.3K
15:18 19.38 19.38 19.38 19.38 0.2K
15:40 19.51 19.51 19.51 19.51 0.8K
15:59 19.85 20.06 19.85 20.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available