CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.26 21.26 21.26 21.26 1.2K
09:59 21.00 21.00 21.00 21.00 3.7K
10:14 20.74 20.74 20.74 20.74 1.3K
10:51 21.74 21.74 21.74 21.74 1.8K
11:30 22.16 22.16 22.16 22.16 0.3K
11:33 22.27 22.27 22.27 22.27 0.6K
11:34 22.46 22.46 22.40 22.40 0.4K
11:35 22.46 22.46 22.40 22.40 0.5K
11:37 22.89 22.89 22.89 22.89 0.3K
11:40 22.75 22.75 22.73 22.73 1.5K
11:47 22.18 22.18 22.18 22.18 0.4K
12:02 22.13 22.13 22.13 22.13 0.6K
12:17 22.55 22.55 22.55 22.55 0.1K
12:25 23.17 23.17 23.17 23.17 0.5K
12:50 23.91 23.91 23.91 23.91 0.7K
12:57 23.03 23.03 23.03 23.03 0.2K
12:58 22.85 23.06 22.85 23.06 0.6K
12:59 23.04 23.04 23.04 23.04 1.0K
13:00 22.73 22.94 22.62 22.62 1.7K
13:10 23.15 23.15 23.15 23.15 0.5K
13:43 23.00 23.00 23.00 23.00 2.1K
13:50 23.31 23.31 23.09 23.09 2.1K
13:56 23.61 23.61 23.61 23.61 1.2K
14:10 23.61 23.61 23.61 23.61 2.3K
14:17 23.81 23.81 23.81 23.81 0.2K
14:20 23.84 23.84 23.84 23.84 0.3K
14:40 24.44 24.44 24.44 24.43 0.3K
14:46 24.48 24.48 24.48 24.48 0.8K
15:09 24.84 24.84 24.84 24.84 0.1K
15:12 24.35 24.35 24.35 24.35 1.0K
15:13 24.43 24.43 24.43 24.42 0.3K
15:14 24.59 24.99 24.59 24.99 1.0K
15:22 24.40 24.40 24.40 24.40 0.8K
15:58 24.04 24.04 24.04 24.04 0.3K
15:59 24.12 24.81 24.12 24.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available