CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 25.30 25.30 25.30 25.30 4.8K
10:16 25.10 25.10 24.99 24.99 0.6K
10:17 24.90 24.90 24.90 24.90 1.5K
10:21 24.90 24.90 24.80 24.80 0.6K
10:22 24.70 24.70 24.60 24.60 0.7K
10:25 24.99 24.99 24.99 24.99 0.6K
10:35 25.30 25.30 24.83 24.83 3.1K
11:25 24.70 24.70 24.63 24.63 1.0K
11:42 25.72 25.72 25.72 25.72 0.7K
12:52 24.34 24.34 24.34 24.34 1.2K
12:56 24.24 24.24 24.24 24.24 0.9K
12:59 24.24 24.24 24.24 24.24 0.6K
13:02 24.47 24.56 24.47 24.56 1.5K
13:05 24.45 24.45 24.45 24.45 1.0K
13:10 24.83 24.83 24.83 24.83 1.9K
13:33 25.10 25.10 25.10 25.10 0.7K
13:38 25.66 25.66 25.15 25.15 1.2K
13:56 25.63 25.63 25.63 25.63 0.2K
14:26 25.05 25.05 25.00 25.00 1.7K
15:44 25.81 25.81 25.81 25.81 1.2K
15:59 25.65 25.90 25.65 25.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available