CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 25.94 25.94 25.94 25.94 1.2K
14:47 26.70 26.70 26.70 26.70 1.1K
15:46 27.08 27.08 27.08 27.08 0.2K
15:50 27.20 27.20 27.20 27.20 0.3K
15:56 27.24 27.24 27.24 27.24 0.6K
15:59 26.91 27.20 26.91 27.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available